Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,690 | $5,219 | — | — |
| Q3 2025 | 34,305 | $3,362 | — | — |
| Q2 2025 | 32,663 | $3,177 | — | — |
| Q1 2025 | 31,144 | $2,968 | — | — |
| Q4 2024 | 29,002 | $2,769 | — | — |
| Q3 2024 | 16,478 | $1,611 | — | — |
| Q2 2024 | 11,326 | $1,082 | — | — |
| Q1 2024 | 7,871 | $749 | — | — |
| Q4 2023 | 6,502 | $616 | — | — |
| Q3 2023 | 5,776 | $508 | — | — |
| Q2 2023 | 6,400 | $580 | — | — |
| Q1 2023 | 6,607 | $609 | — | — |
| Q4 2022 | 16,932 | $1,565 | — | — |
| Q3 2022 | 13,326 | $1,171 | — | — |
| Q2 2022 | 5,381 | $497 | — | — |
| Q1 2022 | 66,985 | $6,650 | — | — |
| Q4 2021 | 31,533 | $3,380 | — | — |
| Q3 2021 | 33,605 | $3,647 | — | — |
| Q2 2021 | 36,350 | $3,986 | — | — |
| Q1 2021 | 2,797 | $304 | — | — |
| Q4 2020 | 2,693 | $293 | — | — |
| Q3 2020 | 2,237 | $233 | — | — |
| Q4 2019 | 87,773 | $9,615 | — | — |
| Q3 2019 | 111,091 | $12,080 | — | — |
| Q2 2019 | 103,009 | $11,222 | — | — |