Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,100 | $593 | — | — |
| Q3 2025 | 6,100 | $598 | — | — |
| Q2 2025 | 8,700 | $846 | — | — |
| Q1 2025 | 8,700 | $829 | — | — |
| Q4 2024 | 14,135 | $1,349 | — | — |
| Q3 2024 | 15,380 | $1,504 | — | — |
| Q2 2024 | 10,647 | $1,004 | — | — |
| Q1 2024 | 13,505 | $1,286 | — | — |
| Q4 2023 | 14,026 | $1,329 | — | — |
| Q3 2023 | 16,674 | $1,507 | — | — |
| Q2 2023 | 17,223 | $1,585 | — | — |
| Q1 2023 | 18,820 | $1,747 | — | — |
| Q4 2022 | 20,783 | $1,870 | — | — |
| Q3 2022 | 18,906 | $1,661 | — | — |
| Q2 2022 | 35,725 | $3,241 | — | — |
| Q1 2022 | 38,190 | $3,914 | — | — |
| Q4 2021 | 61,969 | $6,728 | — | — |
| Q3 2021 | 62,135 | $6,795 | — | — |
| Q2 2021 | 62,135 | $6,832 | — | — |
| Q1 2021 | 64,068 | $6,971 | — | — |
| Q4 2020 | 71,428 | $7,781 | — | — |
| Q3 2020 | 76,353 | $7,961 | — | — |
| Q2 2020 | 76,338 | $7,722 | — | — |
| Q1 2020 | 76,138 | $7,213 | — | — |
| Q4 2019 | 76,688 | $8,400 | — | — |
| Q3 2019 | 75,645 | $8,226 | — | — |
| Q2 2019 | 60,645 | $6,607 | — | — |