Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 328,120 | $31,897 | — | — |
| Q3 2025 | 414,509 | $40,618 | — | — |
| Q2 2025 | 399,766 | $38,885 | — | — |
| Q1 2025 | 418,536 | $39,886 | — | — |
| Q4 2024 | 364,729 | $34,821 | — | — |
| Q3 2024 | 332,837 | $32,548 | — | — |
| Q2 2024 | 367,792 | $34,672 | — | — |
| Q1 2024 | 378,664 | $36,049 | — | — |
| Q4 2023 | 364,168 | $34,498 | — | — |
| Q3 2023 | 352,400 | $31,857 | — | — |
| Q2 2023 | 369,292 | $33,986 | — | — |
| Q1 2023 | 382,338 | $35,489 | — | — |
| Q4 2022 | 511,708 | $46,054 | — | — |
| Q3 2022 | 407,567 | $35,805 | — | — |
| Q2 2022 | 534,062 | $48,445 | — | — |
| Q1 2022 | 595,351 | $61,023 | — | — |
| Q4 2021 | 808,395 | $87,768 | — | — |
| Q3 2021 | 776,805 | $84,951 | — | — |
| Q2 2021 | 764,548 | $84,069 | — | — |
| Q1 2021 | 762,901 | $83,003 | — | — |
| Q4 2020 | 763,059 | $83,128 | — | — |
| Q3 2020 | 776,062 | $80,920 | — | — |
| Q2 2020 | 698,985 | $70,709 | — | — |
| Q1 2020 | 342,199 | $32,420 | — | — |
| Q4 2019 | 476,729 | $52,221 | — | — |
| Q3 2019 | 487,282 | $52,987 | — | — |
| Q2 2019 | 533,114 | $58,077 | — | — |