Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,089,271 | $105,888 | — | — |
| Q3 2025 | 1,195,264 | $117,124 | — | — |
| Q2 2025 | 1,111,502 | $108,116 | — | — |
| Q1 2025 | 892,377 | $85,044 | — | — |
| Q4 2024 | 892,377 | $85,195 | — | — |
| Q3 2024 | 892,377 | $87,266 | — | — |
| Q2 2024 | 892,377 | $84,124 | — | — |
| Q1 2024 | 892,377 | $84,954 | — | — |
| Q4 2023 | 892,377 | $84,535 | — | — |
| Q3 2023 | 408,138 | $36,896 | — | — |
| Q2 2023 | 439,204 | $40,420 | — | — |
| Q1 2023 | 6,138 | $570 | — | — |
| Q4 2021 | 1,132,343 | $122,938 | — | — |
| Q3 2021 | 1,113,572 | $121,780 | — | — |
| Q2 2021 | 1,290,699 | $141,925 | — | — |
| Q1 2021 | 732,201 | $79,663 | — | — |
| Q4 2020 | 914,903 | $99,670 | — | — |
| Q3 2020 | 258,828 | $26,988 | — | — |
| Q2 2020 | 57,474 | $5,814 | — | — |
| Q1 2020 | 3,587 | $340 | — | — |
| Q4 2019 | 799,756 | $87,605 | — | — |
| Q3 2019 | 867,398 | $94,321 | — | — |
| Q2 2019 | 647,665 | $70,556 | — | — |