Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,982 | $1,270 | — | — |
| Q3 2025 | 12,508 | $1,226 | — | — |
| Q2 2025 | 12,715 | $1,237 | — | — |
| Q1 2025 | 10,295 | $981 | — | — |
| Q4 2024 | 11,534 | $1,101 | — | — |
| Q3 2024 | 11,414 | $1,116 | — | — |
| Q2 2024 | 13,955 | $1,316 | — | — |
| Q1 2024 | 15,713 | $1,496 | — | — |
| Q4 2023 | 20,406 | $1,933 | — | — |
| Q3 2023 | 20,882 | $1,888 | — | — |
| Q2 2023 | 24,294 | $2,236 | — | — |
| Q1 2023 | 25,974 | $2,411 | — | — |
| Q3 2020 | 2,156 | $225 | — | — |
| Q2 2020 | 2,156 | $218 | — | — |
| Q1 2020 | 2,551 | $242 | — | — |
| Q4 2019 | 2,551 | $279 | — | — |
| Q3 2019 | 3,264 | $355 | — | — |
| Q2 2019 | 3,381 | $368 | — | — |