Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,262 | $1,494 | — | — |
| Q3 2025 | 14,509 | $1,414 | — | — |
| Q2 2025 | 13,819 | $1,339 | — | — |
| Q4 2024 | 12,388 | $1,183 | — | — |
| Q3 2024 | 12,503 | $1,223 | — | — |
| Q1 2024 | 13,920 | $1,315 | — | — |
| Q4 2023 | 13,409 | $1,270 | — | — |
| Q3 2023 | 13,496 | $1,220 | — | — |
| Q2 2023 | 12,910 | $1,188 | — | — |
| Q1 2023 | 11,840 | $1,099 | — | — |
| Q4 2022 | 13,194 | $1,187 | — | — |
| Q3 2022 | 11,785 | $1,035 | — | — |
| Q2 2022 | 14,213 | $1,292 | — | — |
| Q1 2022 | 12,296 | $1,260 | — | — |
| Q4 2021 | 15,351 | $1,667 | — | — |
| Q3 2021 | 15,239 | $1,667 | — | — |
| Q2 2021 | 14,812 | $1,629 | — | — |
| Q1 2021 | 14,287 | $1,554 | — | — |
| Q4 2020 | 14,283 | $1,556 | — | — |
| Q3 2020 | 14,250 | $1,486 | — | — |
| Q2 2020 | 13,117 | $1,327 | — | — |
| Q1 2020 | 13,196 | $1,250 | — | — |
| Q4 2019 | 10,938 | $1,198 | — | — |
| Q3 2019 | 10,907 | $1,186 | — | — |
| Q2 2019 | 10,525 | $1,147 | — | — |