Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,584 | $12,305 | — | — |
| Q3 2025 | 120,969 | $11,854 | — | — |
| Q2 2025 | 115,678 | $11,252 | — | — |
| Q1 2025 | 97,039 | $9,248 | — | — |
| Q4 2024 | 90,662 | $8,656 | — | — |
| Q3 2024 | 47,425 | $4,638 | — | — |
| Q2 2024 | 222,110 | $21 | — | — |
| Q1 2024 | 72,689 | $7 | — | — |
| Q4 2023 | 206,340 | $20 | — | — |
| Q3 2023 | 202,648 | $18 | — | — |
| Q2 2023 | 198,407 | $18 | — | — |
| Q1 2023 | 189,022 | $17 | — | — |
| Q4 2022 | 172,701 | $16 | — | — |
| Q3 2022 | 146,432 | $12,864 | — | — |
| Q2 2022 | 145,197 | $13,171 | — | — |
| Q1 2022 | 134,619 | $13,798 | — | — |
| Q4 2021 | 126,926 | $13,780 | — | — |
| Q3 2021 | 112,542 | $12,240 | — | — |
| Q2 2021 | 103,235 | $11,352 | — | — |
| Q1 2021 | 93,179 | $10,138 | — | — |
| Q4 2020 | 82,447 | $8,989 | — | — |
| Q3 2020 | 76,087 | $7,936 | — | — |
| Q2 2020 | 75,325 | $7,620 | — | — |
| Q1 2020 | 74,787 | $7,086 | — | — |
| Q4 2019 | 64,153 | $6,977 | — | — |
| Q3 2019 | 64,158 | $6,977 | — | — |
| Q2 2019 | 61,849 | $6,736 | — | — |