Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,982 | $484 | — | — |
| Q3 2025 | 12,756 | $1,250 | — | — |
| Q2 2025 | 9,612 | $935 | — | — |
| Q1 2025 | 4,136 | $394 | — | — |
| Q4 2024 | 14,631 | $1,397 | — | — |
| Q3 2024 | 6,087 | $595 | — | — |
| Q2 2024 | 9,402 | $886 | — | — |
| Q1 2024 | 11,963 | $1,139 | — | — |
| Q4 2023 | 54,305 | $5,160 | — | — |
| Q3 2023 | 99,871 | $9,028 | — | — |
| Q2 2023 | 62,012 | $5,707 | — | — |
| Q1 2023 | 17,962 | $1,667 | — | — |
| Q4 2022 | 55,207 | $4,969 | — | — |
| Q3 2022 | 15,466 | $1,359 | — | — |
| Q2 2022 | 21,290 | $1,931 | — | — |
| Q1 2022 | 21,944 | $2,249 | — | — |
| Q4 2021 | 50,173 | $5,447 | — | — |
| Q3 2021 | 60,708 | $6,639 | — | — |
| Q2 2021 | 70,946 | $7,801 | — | — |
| Q1 2021 | 71,025 | $7,728 | — | — |
| Q4 2020 | 63,996 | $6,972 | — | — |
| Q3 2020 | 61,060 | $6,367 | — | — |
| Q2 2020 | 41,837 | $4,232 | — | — |
| Q1 2020 | 45,820 | $4,341 | — | — |
| Q4 2019 | 40,447 | $4,431 | — | — |
| Q3 2019 | 45,596 | $4,958 | — | — |
| Q2 2019 | 18,030 | $1,964 | — | — |