Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 712,042 | $69,218 | — | — |
| Q3 2025 | 577,955 | $56,634 | — | — |
| Q2 2025 | 472,367 | $45,947 | — | — |
| Q1 2025 | 369,491 | $35,212 | — | — |
| Q4 2024 | 243,691 | $23,265 | — | — |
| Q3 2024 | 6,248 | $611 | — | — |
| Q2 2024 | 27,097 | $2,554 | — | — |
| Q1 2024 | 23,713 | $2,257 | — | — |
| Q4 2023 | 18,637 | $1,765 | — | — |
| Q3 2023 | 17,758 | $1,605 | — | — |
| Q2 2023 | 25,405 | $2,338 | — | — |
| Q1 2023 | 25,673 | $2,383 | — | — |
| Q4 2022 | 16,174 | $1,456 | — | — |
| Q4 2021 | 46,549 | $5,054 | — | — |
| Q3 2021 | 41,475 | $4,536 | — | — |
| Q2 2021 | 55,270 | $6,077 | — | — |