Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,275 | $221 | — | — |
| Q3 2025 | 2,795 | $274 | — | — |
| Q2 2025 | 3,258 | $317 | — | — |
| Q1 2025 | 4,408 | $420 | — | — |
| Q4 2024 | 10,058 | $960 | — | — |
| Q3 2024 | 10,278 | $1,005 | — | — |
| Q2 2024 | 10,728 | $1,011 | — | — |
| Q1 2024 | 11,530 | $1,098 | — | — |
| Q4 2023 | 11,610 | $1,100 | — | — |
| Q3 2023 | 15,941 | $1,441 | — | — |
| Q2 2023 | 16,193 | $1,490 | — | — |
| Q1 2023 | 16,368 | $1,519 | — | — |
| Q4 2022 | 16,123 | $1,451 | — | — |
| Q3 2022 | 13,063 | $1,148 | — | — |
| Q2 2022 | 13,043 | $1,183 | — | — |
| Q1 2022 | 11,076 | $1,135 | — | — |
| Q4 2021 | 9,824 | $1,067 | — | — |
| Q3 2021 | 8,065 | $882 | — | — |
| Q2 2021 | 3,278 | $360 | — | — |
| Q1 2021 | 1,409 | $153 | — | — |
| Q4 2020 | 1,166 | $127 | — | — |
| Q3 2020 | 799 | $83 | — | — |
| Q2 2020 | 538 | $54 | — | — |