Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 337,566 | $32,815 | — | — |
| Q3 2025 | 337,566 | $33,078 | — | — |
| Q2 2025 | 337,566 | $32,835 | — | — |
| Q1 2025 | 337,566 | $32,170 | — | — |
| Q4 2024 | 337,566 | $32,227 | — | — |
| Q3 2024 | 337,566 | $33,011 | — | — |
| Q2 2024 | 337,566 | $31,822 | — | — |
| Q1 2024 | 337,566 | $32,136 | — | — |
| Q4 2023 | 337,566 | $31,978 | — | — |
| Q3 2023 | 337,566 | $30,516 | — | — |
| Q2 2023 | 337,566 | $31,066 | — | — |
| Q1 2023 | 337,566 | $31,333 | — | — |
| Q4 2022 | 337,566 | $30,381 | — | — |
| Q3 2022 | 337,566 | $29,655 | — | — |
| Q2 2022 | 337,566 | $30,621 | — | — |
| Q1 2022 | 337,566 | $34,601 | — | — |
| Q4 2021 | 337,566 | $36,650 | — | — |
| Q3 2021 | 337,566 | $36,916 | — | — |
| Q2 2021 | 1,286,101 | $141,420 | — | — |
| Q1 2021 | 1,286,101 | $139,928 | — | — |
| Q4 2020 | 1,286,101 | $140,108 | — | — |
| Q3 2020 | 1,286,101 | $134,102 | — | — |
| Q2 2020 | 1,286,101 | $130,102 | — | — |
| Q1 2020 | 1,286,101 | $121,845 | — | — |
| Q4 2019 | 1,286,101 | $140,880 | — | — |
| Q3 2019 | 1,286,101 | $139,851 | — | — |
| Q2 2019 | 1,240,188 | $135,106 | — | — |