Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,231 | $5,794 | — | — |
| Q3 2025 | 59,863 | $5,803 | — | — |
| Q2 2025 | 60,789 | $5,913 | — | — |
| Q1 2025 | 90,033 | $8,580 | — | — |
| Q4 2024 | 91,187 | $8,706 | — | — |
| Q3 2024 | 61,558 | $6,020 | — | — |
| Q2 2024 | 81,378 | $7,672 | — | — |
| Q1 2024 | 75,282 | $7,167 | — | — |
| Q4 2023 | 52,540 | $4,977 | — | — |
| Q3 2023 | 50,375 | $4,554 | — | — |
| Q2 2023 | 47,871 | $4,406 | — | — |
| Q1 2023 | 45,375 | $4,212 | — | — |
| Q4 2022 | 44,163 | $3,975 | — | — |
| Q3 2022 | 113,850 | $10,002 | — | — |
| Q2 2022 | 231,827 | $21,029 | — | — |
| Q1 2022 | 241,524 | $24,756 | — | — |
| Q4 2021 | 244,064 | $26,498 | — | — |
| Q3 2021 | 223,194 | $24,408 | — | — |
| Q2 2021 | 164,281 | $18,064 | — | — |
| Q1 2021 | 57,335 | $6,238,092 | — | — |
| Q4 2020 | 12,717 | $1,385 | — | — |
| Q3 2020 | 6,914 | $721 | — | — |
| Q2 2020 | 1,316 | $133 | — | — |
| Q1 2020 | 291 | $28 | — | — |
| Q4 2019 | 291 | $32 | — | — |
| Q3 2019 | 291 | $32 | — | — |
| Q2 2019 | 291 | $32 | — | — |