Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,027 | $391 | — | — |
| Q3 2025 | 4,582 | $449 | — | — |
| Q2 2025 | 5,422 | $527 | — | — |
| Q1 2025 | 6,470 | $617 | — | — |
| Q4 2024 | 6,439 | $615 | — | — |
| Q3 2024 | 9,344 | $914 | — | — |
| Q2 2024 | 9,192 | $867 | — | — |
| Q1 2024 | 9,054 | $862 | — | — |
| Q4 2023 | 9,254 | $877 | — | — |
| Q3 2023 | 10,300 | $931 | — | — |
| Q2 2023 | 10,274 | $946 | — | — |
| Q1 2023 | 9,862 | $915 | — | — |
| Q4 2022 | 8,895 | $801 | — | — |
| Q3 2022 | 8,611 | $1 | — | — |
| Q2 2022 | 8,505 | $1 | — | — |
| Q1 2022 | 7,727 | $1 | — | — |
| Q4 2021 | 1,962 | $0 | — | — |
| Q3 2021 | 1,845 | $0 | — | — |
| Q2 2019 | 2,290 | $250 | — | — |