Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,979 | $970 | — | — |
| Q3 2025 | 10,444 | $1,023 | — | — |
| Q2 2025 | 8,116 | $789 | — | — |
| Q1 2025 | 8,176 | $779 | — | — |
| Q4 2024 | 2,111 | $202 | — | — |
| Q3 2024 | 2,442 | $239 | — | — |
| Q3 2022 | 3,060 | $268 | — | — |
| Q4 2021 | 7,134 | $774 | — | — |
| Q2 2021 | 19,837 | $2,181 | — | — |
| Q4 2020 | 28,744 | $3,131 | — | — |
| Q3 2020 | 5,208 | $543 | — | — |
| Q2 2020 | 7,225 | $730 | — | — |
| Q4 2019 | 9,493 | $1,039 | — | — |
| Q3 2019 | 29,807 | $3,241 | — | — |