SPDR SER TR

Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4 Value ($000) $404 Avg Close — Range —

Q4 2019

Shares 18,774 Value ($000) $2,056 Avg Close — Range —

Q3 2019

Shares 18,774 Value ($000) $2,018 Avg Close — Range —

Q2 2019

Shares 18,774 Value ($000) $2,045 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4	$404	—	—
Q4 2019	18,774	$2,056	—	—
Q3 2019	18,774	$2,018	—	—
Q2 2019	18,774	$2,045	—	—