Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,776 | $270 | — | — |
| Q3 2025 | 27,449 | $2,690 | — | — |
| Q2 2025 | 62,963 | $6,124 | — | — |
| Q1 2025 | 62,251 | $5,933 | — | — |
| Q4 2024 | 68,795 | $6,568 | — | — |
| Q3 2024 | 33,692 | $3,295 | — | — |
| Q2 2024 | 31,059 | $2,928 | — | — |
| Q1 2024 | 30,550 | $2,908 | — | — |
| Q4 2023 | 30,213 | $2,862 | — | — |
| Q3 2023 | 29,554 | $2,672 | — | — |
| Q2 2023 | 29,089 | $2,677 | — | — |
| Q1 2023 | 28,610 | $2,656 | — | — |
| Q4 2022 | 29,004 | $2,610 | — | — |
| Q3 2022 | 28,571 | $2,510 | — | — |
| Q2 2022 | 28,151 | $2,554 | — | — |
| Q1 2022 | 27,807 | $2,850 | — | — |
| Q4 2021 | 27,601 | $2,997 | — | — |
| Q3 2021 | 27,217 | $2,976 | — | — |
| Q2 2021 | 26,940 | $2,962 | — | — |
| Q1 2021 | 27,575 | $3,000 | — | — |
| Q4 2020 | 24,572 | $2,677 | — | — |
| Q3 2020 | 23,248 | $2,424 | — | — |