Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,517 | $11,424 | — | — |
| Q3 2025 | 98,403 | $9,643 | — | — |
| Q2 2025 | 87,231 | $8,485 | — | — |
| Q1 2025 | 232,219 | $22,130 | — | — |
| Q4 2024 | 88,586 | $8,457 | — | — |
| Q3 2024 | 92,515 | $9,047 | — | — |
| Q2 2024 | 86,551 | $8,159 | — | — |
| Q1 2024 | 68,686 | $6,539 | — | — |
| Q4 2023 | 60,625 | $5,743 | — | — |
| Q3 2023 | 64,261 | $5,809 | — | — |
| Q2 2023 | 56,128 | $5,165 | — | — |
| Q1 2023 | 12,842 | $1,192 | — | — |
| Q4 2022 | 133,270 | $11,994 | — | — |
| Q3 2022 | 14,024 | $1,232 | — | — |
| Q2 2022 | 14,989 | $1,360 | — | — |
| Q1 2022 | 25,594 | $2,623 | — | — |
| Q4 2021 | 69,123 | $7,505 | — | — |
| Q3 2021 | 73,491 | $8,037 | — | — |
| Q2 2021 | 62,357 | $6,857 | — | — |
| Q1 2021 | 55,873 | $6,079 | — | — |
| Q4 2020 | 31,100 | $3,384 | — | — |
| Q3 2020 | 10,743 | $1,129,000 | — | — |