Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 574,407 | $55,838 | — | — |
| Q3 2025 | 250,000 | $24,498 | — | — |
| Q2 2025 | 399,502 | $38,860 | — | — |
| Q1 2025 | 535,909 | $51,072 | — | — |
| Q4 2024 | 749,102 | $71,517 | — | — |
| Q3 2024 | 879,954 | $86,051 | — | — |
| Q2 2024 | 689,158 | $64,967 | — | — |
| Q1 2024 | 636,186 | $60,565 | — | — |
| Q4 2023 | 503,425 | $47,689 | — | — |
| Q3 2023 | 62,636 | $5,662 | — | — |
| Q2 2023 | 75,888 | $6,984 | — | — |
| Q1 2023 | 6,533 | $606 | — | — |
| Q4 2022 | 93,600 | $8,424 | — | — |
| Q3 2022 | 16,938 | $1,488 | — | — |
| Q2 2022 | 6,533 | $592 | — | — |
| Q1 2022 | 1,714,356 | $44,984 | — | — |
| Q4 2021 | 160,453 | $17,420 | — | — |
| Q3 2021 | 160,453 | $17,547 | — | — |
| Q2 2021 | 160,453 | $17,642 | — | — |
| Q1 2021 | 151,065 | $16,435 | — | — |
| Q4 2020 | 73,890 | $17,398 | — | — |