Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,176 | $2,059 | — | — |
| Q3 2025 | 22,863 | $2,240 | — | — |
| Q2 2025 | 22,927 | $2,230 | — | — |
| Q1 2025 | 23,404 | $2,230 | — | — |
| Q4 2024 | 25,684 | $2,452 | — | — |
| Q3 2024 | 27,006 | $2,641 | — | — |
| Q2 2024 | 29,112 | $2,744 | — | — |
| Q1 2024 | 29,796 | $2,837 | — | — |
| Q4 2023 | 32,595 | $3,088 | — | — |
| Q3 2023 | 37,760 | $3,414 | — | — |
| Q2 2023 | 38,909 | $3,581 | — | — |
| Q1 2023 | 39,422 | $3,659 | — | — |
| Q4 2022 | 41,748 | $3,757 | — | — |
| Q3 2022 | 49,652 | $4,362 | — | — |
| Q2 2022 | 52,585 | $4,770 | — | — |
| Q1 2022 | 58,998 | $6,047 | — | — |
| Q4 2021 | 59,932 | $6,507 | — | — |
| Q3 2021 | 60,944 | $6,665 | — | — |
| Q2 2021 | 60,442 | $6,646 | — | — |
| Q1 2021 | 58,471 | $6,362 | — | — |
| Q4 2020 | 56,974 | $6,207 | — | — |