Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,017 | $4,765 | — | — |
| Q3 2025 | 47,976 | $4,701 | — | — |
| Q2 2025 | 47,190 | $4,590 | — | — |
| Q1 2025 | 43,431 | $4,135 | — | — |
| Q4 2024 | 45,891 | $4,381 | — | — |
| Q3 2024 | 44,902 | $4,391 | — | — |
| Q2 2024 | 42,948 | $4,069 | — | — |
| Q1 2024 | 43,431 | $4,135 | — | — |
| Q4 2023 | 42,948 | $4,069 | — | — |
| Q3 2023 | 42,002 | $3,797 | — | — |
| Q2 2023 | 41,309 | $3,802 | — | — |
| Q1 2023 | 40,649 | $3,773 | — | — |
| Q4 2022 | 40,216 | $3,619 | — | — |
| Q3 2022 | 39,318 | $3,454 | — | — |
| Q2 2022 | 38,742 | $3,514 | — | — |
| Q1 2022 | 38,254 | $3,921 | — | — |
| Q4 2021 | 37,964 | $4,122 | — | — |
| Q3 2021 | 37,432 | $4,094 | — | — |
| Q2 2021 | 37,046 | $4,074 | — | — |
| Q1 2021 | 36,658 | $3,988 | — | — |
| Q4 2020 | 36,388 | $3,964 | — | — |
| Q3 2020 | 35,795 | $3,732 | — | — |
| Q2 2020 | 35,321 | $3,573 | — | — |
| Q1 2020 | 34,807 | $3,298 | — | — |
| Q4 2019 | 34,489 | $3,778 | — | — |