Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,576 | $1,806 | — | — |
| Q3 2025 | 17,060 | $1,672 | — | — |
| Q2 2025 | 16,733 | $1,628 | — | — |
| Q1 2025 | 17,206 | $1,640 | — | — |
| Q4 2024 | 17,046 | $1,627 | — | — |
| Q3 2024 | 15,956 | $1,560 | — | — |
| Q2 2024 | 14,522 | $1,369 | — | — |
| Q1 2024 | 13,955 | $1,329 | — | — |
| Q4 2023 | 12,938 | $1,226 | — | — |
| Q3 2023 | 8,378 | $757 | — | — |
| Q2 2023 | 8,952 | $824 | — | — |
| Q1 2023 | 9,665 | $897 | — | — |
| Q4 2022 | 10,358 | $932 | — | — |
| Q3 2022 | 11,002 | $967 | — | — |
| Q2 2022 | 11,365 | $1,031 | — | — |
| Q1 2022 | 11,755 | $1,205 | — | — |
| Q4 2021 | 11,805 | $1,282 | — | — |
| Q3 2021 | 11,531 | $1,261 | — | — |
| Q2 2021 | 11,180 | $1,229 | — | — |
| Q1 2021 | 11,527 | $1,254 | — | — |
| Q4 2020 | 11,374 | $1,239 | — | — |
| Q3 2020 | 12,607 | $1,315 | — | — |
| Q2 2020 | 13,910 | $1,407 | — | — |
| Q1 2020 | 25,909 | $2,455 | — | — |
| Q4 2019 | 39,005 | $4,273 | — | — |