SPDR SER TR

Ticker: TFI CUSIP: 78468R721 Class: NUVEEN ICE MUNIC

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,000 Value ($000) $261 Avg Close — Range —

Q2 2016

Shares 47,475 Value ($000) $2,402 Avg Close — Range —

Q1 2016

Shares 47,475 Value ($000) $2,342 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,000	$261	—	—
Q2 2016	47,475	$2,402	—	—
Q1 2016	47,475	$2,342	—	—