SPDR SER TR

Ticker: TFI CUSIP: 78468R721 Class: NUVEEN ICE MUNIC

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,315 Value ($000) $161 Avg Close — Range —

Q1 2017

Shares 4,831 Value ($000) $232 Avg Close — Range —

Q4 2016

Shares 4,831 Value ($000) $229 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,315	$161	—	—
Q1 2017	4,831	$232	—	—
Q4 2016	4,831	$229	—	—