SPDR SER TR

Ticker: TFI CUSIP: 78468R721 Class: NUVEEN ICE MUNIC

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,933 Value ($000) $250 Avg Close — Range —

Q2 2019

Shares 5,098 Value ($000) $256 Avg Close — Range —

Q3 2018

Shares 4,988 Value ($000) $237 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,933	$250	—	—
Q2 2019	5,098	$256	—	—
Q3 2018	4,988	$237	—	—