Ticker: ONEV CUSIP: 78468R754 Class: RUSSELL LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 275,572 | $36,702 | — | — |
| Q3 2025 | 275,389 | $36,656 | — | — |
| Q2 2025 | 268,559 | $34,671 | — | — |
| Q1 2025 | 266,287 | $33,763 | — | — |
| Q4 2024 | 271,975 | $34,125 | — | — |
| Q3 2024 | 285,118 | $37,006 | — | — |
| Q2 2024 | 296,766 | $35,077 | — | — |
| Q1 2024 | 298,837 | $37,109 | — | — |
| Q4 2023 | 299,329 | $34,252 | — | — |
| Q3 2023 | 270,883 | $28,410 | — | — |
| Q2 2023 | 259,157 | $28,132 | — | — |
| Q1 2023 | 230,002 | $24,290 | — | — |
| Q4 2022 | 197,124 | $20,295 | — | — |
| Q3 2022 | 143,253 | $13,169 | — | — |
| Q2 2022 | 128,349 | $12,576 | — | — |
| Q1 2022 | 110,930 | $12,171 | — | — |
| Q4 2021 | 102,878 | $11,746 | — | — |
| Q3 2021 | 89,184 | $9,214 | — | — |
| Q2 2021 | 58,833 | $6,120 | — | — |
| Q1 2021 | 25,145 | $2,498 | — | — |
| Q4 2020 | 21,583 | $1,938 | — | — |
| Q3 2020 | 21,472 | $1,671 | — | — |
| Q2 2020 | 14,551 | $1,070 | — | — |
| Q1 2020 | 11,368 | $707 | — | — |
| Q4 2019 | 11,343 | $977 | — | — |
| Q3 2019 | 3,957 | $323 | — | — |
| Q2 2019 | 3,104 | $249 | — | — |