Ticker: ONEV CUSIP: 78468R754 Class: RUSSELL LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,216 | $6,422 | — | — |
| Q3 2025 | 50,608 | $6,736 | — | — |
| Q2 2025 | 48,012 | $6,198 | — | — |
| Q1 2025 | 24,282 | $3,079 | — | — |
| Q4 2024 | 35,563 | $4,462 | — | — |
| Q3 2024 | 87,720 | $11,385 | — | — |
| Q2 2024 | 44,792 | $5,294 | — | — |
| Q1 2024 | 35,896 | $4,457 | — | — |
| Q4 2023 | 34,947 | $3,999 | — | — |
| Q3 2023 | 33,621 | $3,526 | — | — |
| Q2 2023 | 31,094 | $3,375 | — | — |
| Q1 2023 | 30,054 | $3,174 | — | — |
| Q4 2022 | 26,837 | $2,763 | — | — |
| Q3 2022 | 25,879 | $2,379 | — | — |
| Q2 2022 | 22,941 | $2,248 | — | — |
| Q1 2022 | 23,189 | $2,544 | — | — |
| Q4 2021 | 24,295 | $2,774 | — | — |
| Q3 2021 | 24,969 | $2,580 | — | — |
| Q2 2021 | 25,074 | $2,608 | — | — |
| Q1 2021 | 25,251 | $2,508 | — | — |
| Q4 2020 | 26,556 | $2,384 | — | — |