SPDR SER TR

Ticker: SPYD CUSIP: 78468R788 Class: PRTFLO S&P500 HI

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,389 Value ($000) $276 Avg Close Range
Q3 2025
Shares 6,597 Value ($000) $290 Avg Close Range
Q2 2025
Shares 6,576 Value ($000) $279 Avg Close Range
Q1 2025
Shares 6,554 Value ($000) $290 Avg Close Range
Q4 2024
Shares 5,602 Value ($000) $242 Avg Close Range
Q3 2024
Shares 5,578 Value ($000) $255 Avg Close Range
Q2 2024
Shares 5,560 Value ($000) $224 Avg Close Range
Q1 2024
Shares 5,792 Value ($000) $236 Avg Close Range
Q4 2023
Shares 5,772 Value ($000) $226 Avg Close Range
Q3 2023
Shares 5,745 Value ($000) $201 Avg Close Range
Q2 2023
Shares 5,670 Value ($000) $210 Avg Close Range
Q1 2023
Shares 5,645 Value ($000) $215 Avg Close Range
Q4 2022
Shares 5,536 Value ($000) $219 Avg Close Range
Q3 2022
Shares 3,720 Value ($000) $132 Avg Close Range
Q2 2022
Shares 4,218 Value ($000) $168 Avg Close Range
Q1 2022
Shares 4,218 Value ($000) $185 Avg Close Range
Q4 2021
Shares 4,218 Value ($000) $177 Avg Close Range
Q3 2021
Shares 2,238 Value ($000) $88 Avg Close Range
Q2 2021
Shares 2,238 Value ($000) $90 Avg Close Range
Q1 2021
Shares 2,238 Value ($000) $86 Avg Close Range
Q4 2020
Shares 2,238 Value ($000) $74 Avg Close Range
Q3 2020
Shares 2,238 Value ($000) $61 Avg Close Range
Q2 2020
Shares 2,238 Value ($000) $62 Avg Close Range
Q1 2020
Shares 2,238 Value ($000) $55 Avg Close Range
Q4 2019
Shares 22,233 Value ($000) $877 Avg Close Range
Q3 2019
Shares 20,415 Value ($000) $775 Avg Close Range
Q2 2019
Shares 18,832 Value ($000) $712 Avg Close Range
Q1 2019
Shares 17,186 Value ($000) $650 Avg Close Range
Q4 2018
Shares 15,409 Value ($000) $525 Avg Close Range
Q3 2018
Shares 12,607 Value ($000) $473 Avg Close Range
Q2 2018
Shares 11,441 Value ($000) $427 Avg Close Range
Q1 2018
Shares 10,271 Value ($000) $367 Avg Close Range
Q4 2017
Shares 9,505 Value ($000) $356 Avg Close Range