SPDR SER TR

Ticker: SPYD CUSIP: 78468R788 Class: PRTFLO S&P500 HI

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $31 Avg Close Range
Q3 2025
Shares 717 Value ($000) $32 Avg Close Range
Q2 2025
Shares 717 Value ($000) $30 Avg Close Range
Q1 2025
Shares 717 Value ($000) $32 Avg Close Range
Q4 2024
Shares 717 Value ($000) $31 Avg Close Range
Q3 2024
Shares 717 Value ($000) $33 Avg Close Range
Q2 2024
Shares 717 Value ($000) $29 Avg Close Range
Q1 2024
Shares 717 Value ($000) $29 Avg Close Range
Q4 2023
Shares 807 Value ($000) $32 Avg Close Range
Q3 2023
Shares 1,607 Value ($000) $56 Avg Close Range
Q2 2023
Shares 2,300 Value ($000) $85 Avg Close Range
Q1 2023
Shares 2,300 Value ($000) $87 Avg Close Range
Q2 2021
Shares 1,435 Value ($000) $58 Avg Close Range
Q1 2021
Shares 1,435 Value ($000) $55 Avg Close Range
Q3 2020
Shares 4,770 Value ($000) $131 Avg Close Range
Q2 2020
Shares 6,161 Value ($000) $172 Avg Close Range
Q1 2020
Shares 7,216 Value ($000) $178 Avg Close Range
Q4 2019
Shares 8,105 Value ($000) $320 Avg Close Range
Q3 2019
Shares 8,097 Value ($000) $308 Avg Close Range
Q2 2019
Shares 2,753 Value ($000) $105 Avg Close Range
Q1 2019
Shares 7,385 Value ($000) $279 Avg Close Range
Q4 2018
Shares 5,581 Value ($000) $190 Avg Close Range
Q3 2018
Shares 5,478 Value ($000) $206 Avg Close Range
Q2 2018
Shares 4,820 Value ($000) $180 Avg Close Range
Q1 2018
Shares 4,110 Value ($000) $147 Avg Close Range
Q4 2017
Shares 500 Value ($000) $19 Avg Close Range