Ticker: QUS CUSIP: 78468R812 Class: MSCI USA STRTGIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 164,826 | $28,710 | — | — |
| Q3 2025 | 245,693 | $42,063 | — | — |
| Q2 2025 | 254,010 | $41,427 | — | — |
| Q1 2025 | 248,169 | $38,886 | — | — |
| Q4 2024 | 244,964 | $37,933 | — | — |
| Q3 2024 | 242,305 | $38,175 | — | — |
| Q2 2024 | 255,979 | $37,744 | — | — |
| Q1 2024 | 243,871 | $35,515 | — | — |
| Q4 2023 | 89,859 | $11,872 | — | — |
| Q3 2023 | 77,141 | $9,309 | — | — |
| Q2 2023 | 76,163 | $9,365 | — | — |
| Q1 2023 | 93,413 | $10,829 | — | — |
| Q4 2022 | 84,477 | $9,319 | — | — |
| Q3 2022 | 67,347 | $6,840 | — | — |
| Q2 2022 | 49,319 | $5,328 | — | — |
| Q1 2022 | 40,034 | $4,988 | — | — |
| Q4 2021 | 49,405 | $6,453 | — | — |
| Q3 2021 | 52,421 | $6,253 | — | — |
| Q2 2021 | 53,235 | $6,359 | — | — |
| Q1 2021 | 36,092 | $4,009 | — | — |
| Q4 2020 | 27,113 | $2,832 | — | — |
| Q3 2020 | 28,252 | $2,673 | — | — |
| Q2 2020 | 27,983 | $2,471 | — | — |
| Q1 2020 | 24,693 | $1,886 | — | — |
| Q4 2019 | 4,752 | $450 | — | — |