Ticker: QUS CUSIP: 78468R812 Class: MSCI USA STRTGIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,777 | $309 | — | — |
| Q3 2025 | 1,785 | $306 | — | — |
| Q2 2025 | 1,785 | $291 | — | — |
| Q4 2024 | 2,221 | $344 | — | — |
| Q3 2024 | 2,245 | $354 | — | — |
| Q2 2024 | 2,260 | $333 | — | — |
| Q1 2024 | 2,558 | $373 | — | — |
| Q4 2023 | 2,616 | $346 | — | — |
| Q3 2023 | 2,852 | $344 | — | — |
| Q2 2023 | 2,613 | $321 | — | — |
| Q1 2023 | 2,639 | $306 | — | — |
| Q4 2022 | 2,735 | $302 | — | — |
| Q3 2022 | 2,821 | $287 | — | — |
| Q2 2022 | 2,821 | $305 | — | — |
| Q1 2022 | 2,349 | $293 | — | — |
| Q4 2021 | 2,439 | $319 | — | — |
| Q2 2021 | 2,542 | $304 | — | — |
| Q1 2021 | 2,533 | $281 | — | — |
| Q4 2020 | 2,858 | $299 | — | — |
| Q3 2020 | 2,507 | $237 | — | — |