Ticker: QUS CUSIP: 78468R812 Class: MSCI USA STRTGIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 196,801 | $34,280 | — | — |
| Q3 2025 | 222,800 | $38,143 | — | — |
| Q2 2025 | 376,207 | $61,356 | — | — |
| Q1 2025 | 338,582 | $53,053 | — | — |
| Q4 2024 | 383,888 | $59,445 | — | — |
| Q3 2024 | 416,866 | $65,677 | — | — |
| Q2 2024 | 356,803 | $52,610 | — | — |
| Q1 2024 | 390,641 | $56,889 | — | — |
| Q4 2023 | 392,344 | $51,836 | — | — |
| Q3 2023 | 350,719 | $42,325 | — | — |
| Q2 2023 | 265,865 | $32,691 | — | — |
| Q1 2023 | 265,689 | $30,801 | — | — |
| Q4 2022 | 311,811 | $34,396 | — | — |
| Q3 2022 | 331,350 | $33,655 | — | — |
| Q2 2022 | 315,278 | $34,059 | — | — |
| Q1 2022 | 278,522 | $34,704 | — | — |
| Q4 2021 | 11,292 | $1,475 | — | — |
| Q3 2021 | 3,690 | $440 | — | — |
| Q2 2021 | 3,079 | $368 | — | — |
| Q3 2020 | 67,183 | $6,358 | — | — |
| Q2 2020 | 113,924 | $10,061 | — | — |
| Q1 2020 | 81,283 | $6,208 | — | — |
| Q4 2019 | 193,247 | $18,299 | — | — |
| Q3 2019 | 163,057 | $14,473 | — | — |
| Q2 2019 | 109,557 | $9,436 | — | — |
| Q1 2019 | 99,458 | $8,270 | — | — |
| Q4 2018 | 9,999 | $729 | — | — |