Ticker: QUS CUSIP: 78468R812 Class: MSCI USA STRTGIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,369 | $2,329 | — | — |
| Q3 2025 | 12,376 | $2,119 | — | — |
| Q2 2025 | 11,975 | $1,953 | — | — |
| Q1 2025 | 11,502 | $1,802 | — | — |
| Q4 2024 | 11,242 | $1,741 | — | — |
| Q3 2024 | 7,267 | $1,145 | — | — |
| Q2 2024 | 5,556 | $819 | — | — |
| Q1 2024 | 4,115 | $599 | — | — |
| Q4 2023 | 3,916 | $517 | — | — |
| Q3 2023 | 5,103 | $616 | — | — |
| Q2 2023 | 4,780 | $588 | — | — |
| Q1 2023 | 5,185 | $601 | — | — |
| Q4 2022 | 15,345 | $1,693 | — | — |
| Q3 2022 | 16,549 | $1,681 | — | — |
| Q2 2022 | 16,625 | $1,796 | — | — |
| Q1 2022 | 16,274 | $2,028 | — | — |
| Q4 2021 | 13,420 | $1,753 | — | — |
| Q3 2021 | 5,496 | $656 | — | — |
| Q2 2021 | 5,016 | $599 | — | — |
| Q1 2021 | 5,066 | $563 | — | — |
| Q4 2020 | 5,001 | $522 | — | — |
| Q3 2020 | 3,434 | $325 | — | — |
| Q2 2020 | 3,024 | $267 | — | — |
| Q1 2020 | 1,746 | $133 | — | — |