Ticker: QUS CUSIP: 78468R812 Class: MSCI USA STRTGIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 527,047 | $91,804 | — | — |
| Q3 2025 | 523,978 | $89,705 | — | — |
| Q2 2025 | 519,412 | $84,711 | — | — |
| Q1 2025 | 517,290 | $81,055 | — | — |
| Q4 2024 | 514,603 | $79,686 | — | — |
| Q3 2024 | 508,441 | $80,105 | — | — |
| Q2 2024 | 498,039 | $73,435 | — | — |
| Q1 2024 | 501,860 | $73,086 | — | — |
| Q4 2023 | 496,534 | $65,602 | — | — |
| Q3 2023 | 490,363 | $59,177 | — | — |
| Q2 2023 | 466,706 | $57,386 | — | — |
| Q1 2023 | 464,933 | $53,900 | — | — |
| Q4 2022 | 454,135 | $50,096 | — | — |
| Q3 2022 | 444,206 | $44,976 | — | — |
| Q2 2022 | 426,363 | $46,060 | — | — |
| Q1 2022 | 430,835 | $53,682 | — | — |
| Q4 2021 | 417,707 | $54,557 | — | — |
| Q3 2021 | 393,805 | $46,977 | — | — |
| Q2 2021 | 380,580 | $45,460 | — | — |
| Q1 2021 | 387,102 | $42,999 | — | — |
| Q4 2020 | 290,312 | $30,329 | — | — |
| Q3 2020 | 285,044 | $26,974 | — | — |
| Q2 2020 | 288,070 | $25,439 | — | — |
| Q1 2020 | 280,534 | $21,427 | — | — |
| Q4 2019 | 353,331 | $33,457 | — | — |
| Q3 2019 | 180,908 | $16,057 | — | — |