Ticker: QUS CUSIP: 78468R812 Class: MSCI USA STRTGIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 290,426 | $50,588 | — | — |
| Q3 2025 | 296,341 | $50,734 | — | — |
| Q2 2025 | 411,007 | $67,031 | — | — |
| Q1 2025 | 405,312 | $63,509 | — | — |
| Q4 2024 | 329,470 | $51,018 | — | — |
| Q3 2024 | 336,245 | $52,975 | — | — |
| Q2 2024 | 317,125 | $46,760 | — | — |
| Q1 2024 | 317,958 | $46,304 | — | — |
| Q4 2023 | 24,456 | $3,231 | — | — |
| Q3 2023 | 9,730 | $1,174 | — | — |
| Q2 2023 | 8,168 | $1,004 | — | — |
| Q1 2023 | 8,334 | $966 | — | — |
| Q3 2022 | 10,563 | $1,073 | — | — |
| Q2 2022 | 13,968 | $1,509 | — | — |
| Q1 2022 | 15,608 | $1,945 | — | — |
| Q4 2021 | 5,216 | $681 | — | — |
| Q3 2021 | 5,295 | $632 | — | — |
| Q2 2021 | 5,037 | $602 | — | — |
| Q1 2021 | 4,791 | $532 | — | — |
| Q4 2020 | 4,642 | $485 | — | — |
| Q3 2020 | 10,784 | $1,020 | — | — |
| Q2 2020 | 9,807 | $866 | — | — |
| Q1 2020 | 14,505 | $1,108 | — | — |
| Q4 2019 | 2,802 | $265 | — | — |
| Q3 2019 | 2,265 | $201 | — | — |