Ticker: QUS CUSIP: 78468R812 Class: MSCI USA STRTGIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,901 | $1,376 | — | — |
| Q3 2025 | 7,929 | $1,358 | — | — |
| Q2 2025 | 7,929 | $1,293 | — | — |
| Q1 2025 | 13,936 | $2,184 | — | — |
| Q4 2024 | 5,373 | $832 | — | — |
| Q3 2024 | 5,361 | $845 | — | — |
| Q2 2024 | 5,345 | $788 | — | — |
| Q1 2024 | 5,363 | $781 | — | — |
| Q4 2023 | 5,363 | $709 | — | — |
| Q3 2023 | 5,339 | $644 | — | — |
| Q2 2023 | 4,016 | $494 | — | — |
| Q1 2023 | 4,214 | $489 | — | — |
| Q4 2022 | 4,625 | $510 | — | — |
| Q3 2022 | 4,683 | $476 | — | — |
| Q4 2021 | 8,741 | $1,142 | — | — |
| Q3 2021 | 8,836 | $1,054 | — | — |
| Q2 2021 | 19,337 | $2,310 | — | — |
| Q1 2021 | 18,910 | $2,101 | — | — |
| Q4 2020 | 18,544 | $1,937 | — | — |
| Q3 2020 | 21,818 | $2,065 | — | — |
| Q2 2020 | 22,858 | $2,019 | — | — |