Ticker: QUS CUSIP: 78468R812 Class: MSCI USA STRTGIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,732 | $1,521 | — | — |
| Q3 2025 | 8,829 | $1,512 | — | — |
| Q2 2025 | 8,861 | $1,445 | — | — |
| Q1 2025 | 8,958 | $1,404 | — | — |
| Q4 2024 | 11,066 | $1,714 | — | — |
| Q3 2024 | 11,399 | $1,773 | — | — |
| Q2 2024 | 11,952 | $1,762 | — | — |
| Q1 2024 | 13,712 | $1,812 | — | — |
| Q4 2023 | 13,712 | $1,812 | — | — |
| Q3 2023 | 14,797 | $1,786 | — | — |
| Q2 2023 | 17,278 | $2,125 | — | — |
| Q1 2023 | 72,854 | $8,446 | — | — |
| Q4 2022 | 116,968 | $12,903 | — | — |
| Q3 2022 | 122,201 | $12,412 | — | — |
| Q2 2022 | 129,847 | $14,027 | — | — |
| Q1 2022 | 137,369 | $17,116 | — | — |
| Q4 2021 | 152,531 | $19,922 | — | — |
| Q3 2021 | 158,821 | $18,946 | — | — |
| Q2 2021 | 312,954 | $37,382 | — | — |
| Q1 2021 | 317,224 | $35,237 | — | — |
| Q4 2020 | 284,581 | $29,730 | — | — |
| Q3 2020 | 319,179 | $30,204 | — | — |
| Q2 2020 | 312,855 | $27,635 | — | — |
| Q1 2020 | 352,945 | $26,969 | — | — |