Ticker: QUS CUSIP: 78468R812 Class: MSCI USA STRTGIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 178,546 | $31,100 | — | — |
| Q3 2025 | 174,489 | $29,872 | — | — |
| Q2 2025 | 170,978 | $27,885 | — | — |
| Q1 2025 | 179,136 | $28,069 | — | — |
| Q4 2024 | 171,138 | $26,501 | — | — |
| Q3 2024 | 155,760 | $24,540 | — | — |
| Q2 2024 | 151,150 | $22,287 | — | — |
| Q1 2024 | 152,956 | $22,275 | — | — |
| Q4 2023 | 152,370 | $20,131 | — | — |
| Q3 2023 | 137,219 | $16,560 | — | — |
| Q2 2023 | 134,362 | $16,521 | — | — |
| Q1 2023 | 132,581 | $15,370 | — | — |
| Q4 2022 | 130,585 | $14,405 | — | — |
| Q3 2022 | 125,196 | $12,716 | — | — |
| Q2 2022 | 110,211 | $11,906 | — | — |
| Q1 2022 | 87,674 | $10,924 | — | — |
| Q4 2021 | 71,548 | $9,345 | — | — |
| Q3 2021 | 44,661 | $5,328 | — | — |
| Q2 2021 | 42,052 | $5,023 | — | — |
| Q1 2021 | 41,664 | $4,628 | — | — |
| Q4 2020 | 39,474 | $4,124 | — | — |
| Q3 2020 | 35,257 | $3,336 | — | — |
| Q2 2020 | 41,973 | $3,722 | — | — |