Ticker: QUS CUSIP: 78468R812 Class: MSCI USA STRTGIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 544,403 | $94,827 | — | — |
| Q3 2025 | 557,208 | $95,394 | — | — |
| Q2 2025 | 568,476 | $92,713 | — | — |
| Q1 2025 | 584,558 | $91,595 | — | — |
| Q4 2024 | 608,105 | $94 | — | — |
| Q3 2024 | 678,269 | $107 | — | — |
| Q2 2024 | 724,903 | $107 | — | — |
| Q1 2024 | 761,222 | $111 | — | — |
| Q4 2023 | 784,951 | $104 | — | — |
| Q3 2023 | 828,315 | $100 | — | — |
| Q2 2023 | 849,825 | $104 | — | — |
| Q1 2023 | 854,052 | $99 | — | — |
| Q4 2022 | 1,030,453 | $114 | — | — |
| Q3 2022 | 1,069,126 | $108,591 | — | — |
| Q2 2022 | 1,059,904 | $114,501 | — | — |
| Q1 2022 | 1,030,290 | $128,374 | — | — |
| Q4 2021 | 1,029,095 | $134,410 | — | — |
| Q3 2021 | 1,059,687 | $126,410 | — | — |
| Q2 2021 | 1,078,182 | $128,789 | — | — |
| Q1 2021 | 1,016,380 | $112,900 | — | — |
| Q4 2020 | 1,003,695 | $104,856 | — | — |
| Q3 2020 | 860,415 | $81,421 | — | — |
| Q2 2020 | 842,925 | $74,439 | — | — |
| Q1 2020 | 926,815 | $70,788 | — | — |