Ticker: QUS CUSIP: 78468R812 Class: MSCI USA STRTGIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,571 | $10,028 | — | — |
| Q3 2025 | 54,251 | $9,311 | — | — |
| Q2 2025 | 53,889 | $8,789 | — | — |
| Q1 2025 | 58,316 | $9,188 | — | — |
| Q4 2024 | 54,704 | $8,462 | — | — |
| Q3 2024 | 58,316 | $9,188 | — | — |
| Q2 2024 | 58,222 | $8,580 | — | — |
| Q1 2024 | 59,783 | $8,706 | — | — |
| Q4 2023 | 60,398 | $7,980 | — | — |
| Q3 2023 | 61,493 | $7,421 | — | — |
| Q2 2023 | 62,733 | $7,714 | — | — |
| Q4 2022 | 58,098 | $6,409 | — | — |
| Q3 2022 | 55,620 | $5,649,323 | — | — |
| Q2 2022 | 51,394 | $5,602,460 | — | — |
| Q1 2022 | 44,081 | $5,492,493 | — | — |
| Q4 2021 | 43,299 | $5,655,282 | — | — |
| Q3 2021 | 44,424 | $5,299,339 | — | — |
| Q2 2021 | 44,660 | $5,356,967 | — | — |
| Q1 2021 | 43,524 | $4,881,217 | — | — |
| Q4 2020 | 43,061 | $4,498,583 | — | — |
| Q3 2020 | 44,713 | $4,231,191 | — | — |
| Q2 2020 | 62,106 | $5,484,581 | — | — |
| Q1 2020 | 57,404 | $4,213,454 | — | — |
| Q4 2019 | 50,474 | $4,823,800 | — | — |