Ticker: QUS CUSIP: 78468R812 Class: MSCI USA STRTGIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,690 | $3,081 | — | — |
| Q3 2025 | 17,614 | $3,016 | — | — |
| Q2 2025 | 8,414 | $1,372 | — | — |
| Q1 2025 | 8,414 | $1,318 | — | — |
| Q4 2024 | 8,450 | $1,308 | — | — |
| Q3 2024 | 8,348 | $1,315 | — | — |
| Q2 2024 | 8,348 | $1,231 | — | — |
| Q1 2024 | 8,330 | $1,213 | — | — |
| Q4 2023 | 8,330 | $1,101 | — | — |
| Q3 2023 | 12,689 | $1,531 | — | — |
| Q2 2023 | 5,673 | $698 | — | — |
| Q1 2023 | 6,419 | $744 | — | — |
| Q4 2022 | 11,894 | $1,312 | — | — |
| Q3 2022 | 12,664 | $1,286 | — | — |
| Q2 2022 | 12,651 | $1,367 | — | — |
| Q1 2022 | 12,869 | $1,603 | — | — |