Ticker: QUS CUSIP: 78468R812 Class: MSCI USA STRTGIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 169,798 | $29,576 | — | — |
| Q3 2025 | 170,600 | $29,207 | — | — |
| Q2 2025 | 187,074 | $30,510 | — | — |
| Q1 2025 | 191,233 | $29,964 | — | — |
| Q4 2024 | 191,451 | $29,646 | — | — |
| Q3 2024 | 191,451 | $30,163 | — | — |
| Q2 2024 | 191,551 | $28,244 | — | — |
| Q1 2024 | 191,551 | $27,896 | — | — |
| Q4 2023 | 191,606 | $25,315 | — | — |
| Q3 2023 | 192,131 | $23,186 | — | — |
| Q2 2023 | 193,507 | $23,794 | — | — |
| Q1 2023 | 193,672 | $22,452 | — | — |
| Q4 2022 | 194,534 | $21,459 | — | — |
| Q3 2022 | 197,126 | $20,022 | — | — |
| Q2 2022 | 197,077 | $21,290 | — | — |
| Q1 2022 | 197,077 | $24,556 | — | — |
| Q4 2021 | 198,398 | $25,913 | — | — |
| Q3 2021 | 200,050 | $23,864 | — | — |
| Q2 2021 | 200,660 | $23,969 | — | — |
| Q1 2021 | 204,521 | $22,718 | — | — |
| Q4 2020 | 206,016 | $21,522 | — | — |