Ticker: QUS CUSIP: 78468R812 Class: MSCI USA STRTGIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,311 | $12,596 | — | — |
| Q3 2025 | 79,477 | $13,607 | — | — |
| Q2 2025 | 78,018 | $12,724 | — | — |
| Q1 2025 | 77,176 | $12,093 | — | — |
| Q4 2024 | 75,889 | $11,751 | — | — |
| Q3 2024 | 74,915 | $12,025 | — | — |
| Q2 2024 | 75,755 | $11,170 | — | — |
| Q1 2024 | 76,502 | $11,008 | — | — |
| Q4 2023 | 77,312 | $10,214 | — | — |
| Q3 2023 | 77,265 | $9,324 | — | — |
| Q2 2023 | 73,150 | $8,995 | — | — |
| Q1 2023 | 78,670 | $9,120 | — | — |
| Q4 2022 | 75,818 | $8,363 | — | — |
| Q3 2022 | 75,209 | $7,639 | — | — |
| Q2 2022 | 72,297 | $7,810 | — | — |
| Q1 2022 | 71,309 | $8,275 | — | — |
| Q4 2021 | 75,569 | $9,870 | — | — |
| Q3 2021 | 76,542 | $9,131 | — | — |
| Q2 2021 | 72,846 | $8,701 | — | — |
| Q1 2021 | 73,038 | $8,434 | — | — |
| Q4 2020 | 71,752 | $7,496 | — | — |
| Q3 2020 | 71,197 | $6,757 | — | — |
| Q2 2020 | 70,869 | $6,271 | — | — |
| Q1 2020 | 69,369 | $5,092 | — | — |
| Q4 2019 | 77,364 | $7,326 | — | — |
| Q3 2019 | 78,594 | $6,893 | — | — |
| Q2 2019 | 70,325 | $6,095 | — | — |
| Q1 2019 | 73,744 | $6,189 | — | — |
| Q4 2018 | 25,927 | $1,890 | — | — |