Ticker: QUS CUSIP: 78468R812 Class: MSCI USA STRTGIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,806 | $314 | — | — |
| Q3 2025 | 1,802 | $309 | — | — |
| Q2 2025 | 1,827 | $298 | — | — |
| Q1 2025 | 1,843 | $289 | — | — |
| Q4 2024 | 1,843 | $285 | — | — |
| Q3 2024 | 1,839 | $290 | — | — |
| Q2 2024 | 1,839 | $279 | — | — |
| Q1 2024 | 1,836 | $255 | — | — |
| Q3 2023 | 1,956 | $236 | — | — |
| Q2 2023 | 2,081 | $256 | — | — |
| Q1 2023 | 4,318 | $501 | — | — |
| Q4 2022 | 4,975 | $549 | — | — |
| Q3 2022 | 9,112 | $925 | — | — |
| Q2 2022 | 13,785 | $1,489 | — | — |
| Q1 2022 | 13,422 | $1,672 | — | — |
| Q4 2020 | 3,807 | $398 | — | — |
| Q3 2020 | 4,443 | $420 | — | — |
| Q2 2020 | 8,119 | $717 | — | — |
| Q1 2020 | 19,446 | $1,485 | — | — |
| Q4 2019 | 18,274 | $1,730 | — | — |
| Q3 2019 | 19,638 | $1,743 | — | — |