Ticker: SPSM CUSIP: 78468R853 Class: PORTFOLIO S&P600
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,491,605 | $163,617 | — | — |
| Q3 2025 | 3,882,503 | $179,838 | — | — |
| Q2 2025 | 3,261,561 | $138,943 | — | — |
| Q1 2025 | 3,098,187 | $126,282 | — | — |
| Q4 2024 | 3,754,934 | $168,672 | — | — |
| Q3 2024 | 3,579,221 | $162,890 | — | — |
| Q2 2024 | 3,060,336 | $127,096 | — | — |
| Q1 2024 | 3,208,682 | $138,102 | — | — |
| Q4 2023 | 3,563,220 | $150,297 | — | — |
| Q3 2023 | 2,668,367 | $98,463 | — | — |
| Q2 2023 | 2,027,776 | $78,759 | — | — |
| Q1 2023 | 1,488,194 | $56,209 | — | — |
| Q4 2022 | 1,221,292 | $45,151 | — | — |
| Q3 2022 | 1,239,663 | $42,223 | — | — |
| Q2 2022 | 1,208,785 | $43,492 | — | — |
| Q1 2022 | 1,067,135 | $44,894 | — | — |
| Q4 2021 | 1,057,795 | $47,273 | — | — |
| Q3 2021 | 1,081,091 | $46,061 | — | — |
| Q2 2021 | 1,223,066 | $53,740 | — | — |
| Q1 2021 | 1,968,913 | $83,226 | — | — |
| Q4 2020 | 1,439,610 | $51,538 | — | — |
| Q3 2020 | 720,890 | $19,738 | — | — |
| Q2 2020 | 814,726 | $21,647 | — | — |
| Q1 2020 | 379,662 | $8,292 | — | — |
| Q4 2019 | 295,289 | $9,635 | — | — |
| Q3 2019 | 281,177 | $8,435 | — | — |
| Q2 2019 | 242,699 | $7,436 | — | — |
| Q1 2019 | 198,825 | $6,010 | — | — |
| Q4 2018 | 549,083 | $14,474 | — | — |
| Q3 2018 | 462,442 | $15,372 | — | — |