Ticker: SPSM CUSIP: 78468R853 Class: PORTFOLIO S&P600
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 397,908 | $18,646 | — | — |
| Q3 2025 | 393,272 | $18,216 | — | — |
| Q2 2025 | 383,192 | $16,324 | — | — |
| Q1 2025 | 361,813 | $14,748 | — | — |
| Q4 2024 | 352,183 | $15,820 | — | — |
| Q3 2024 | 353,598 | $16,092 | — | — |
| Q2 2024 | 337,055 | $13,998 | — | — |
| Q1 2024 | 324,505 | $13,967 | — | — |
| Q4 2023 | 320,914 | $13,536 | — | — |
| Q3 2023 | 311,349 | $11,333 | — | — |
| Q2 2023 | 306,275 | $11,896 | — | — |
| Q1 2023 | 286,218 | $10,810 | — | — |
| Q3 2022 | 242,111 | $8,246 | — | — |
| Q2 2022 | 235,514 | $8,474 | — | — |
| Q1 2022 | 237,623 | $9,997 | — | — |
| Q4 2021 | 227,925 | $10,186 | — | — |
| Q3 2021 | 225,323 | $9,599 | — | — |
| Q2 2021 | 221,163 | $9,718 | — | — |
| Q1 2021 | 211,274 | $8,931 | — | — |
| Q4 2020 | 217,267 | $7,778 | — | — |
| Q3 2020 | 218,379 | $6,451 | — | — |
| Q2 2020 | 221,232 | $5,878 | — | — |
| Q1 2020 | 214,657 | $4,688 | — | — |
| Q4 2019 | 141,175 | $4,607 | — | — |
| Q3 2019 | 132,188 | $3,852 | — | — |
| Q2 2019 | 10,718 | $328 | — | — |
| Q1 2019 | 9,840 | $297 | — | — |
| Q4 2018 | 9,105 | $265 | — | — |
| Q3 2018 | 12,941 | $430 | — | — |
| Q2 2018 | 12,627 | $408 | — | — |