Ticker: SPSM CUSIP: 78468R853 Class: PORTFOLIO S&P600
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,278,412 | $59,906 | — | — |
| Q3 2025 | 1,226,104 | $56,793 | — | — |
| Q2 2025 | 1,118,045 | $47,629 | — | — |
| Q1 2025 | 892,073 | $36,361 | — | — |
| Q4 2024 | 809,277 | $36,353 | — | — |
| Q3 2024 | 709,016 | $32,267 | — | — |
| Q2 2024 | 589,187 | $24,469 | — | — |
| Q1 2024 | 523,323 | $22,524 | — | — |
| Q4 2023 | 450,009 | $18,981 | — | — |
| Q3 2023 | 377,871 | $13,943 | — | — |
| Q2 2023 | 394,922 | $15,339 | — | — |
| Q1 2023 | 374,453 | $14,143 | — | — |
| Q4 2022 | 301,734 | $11,155 | — | — |
| Q3 2022 | 163,179 | $5,558 | — | — |
| Q2 2022 | 42,130 | $1,516 | — | — |
| Q1 2022 | 30,960 | $1,303 | — | — |
| Q4 2021 | 22,470 | $1,004 | — | — |
| Q3 2021 | 17,082 | $728 | — | — |
| Q2 2021 | 8,382 | $368 | — | — |
| Q1 2021 | 7,816 | $330 | — | — |
| Q4 2020 | 9,280 | $332 | — | — |
| Q3 2020 | 9,495 | $260 | — | — |
| Q2 2020 | 13,159 | $350 | — | — |
| Q1 2020 | 13,465 | $294 | — | — |
| Q4 2019 | 10,416 | $340 | — | — |
| Q3 2019 | 9,664 | $290 | — | — |