SPDR SER TR

Ticker: SPSM CUSIP: 78468R853 Class: PORTFOLIO S&P600

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602 Value ($000) $28 Avg Close Range
Q3 2025
Shares 599 Value ($000) $28 Avg Close Range
Q2 2025
Shares 596 Value ($000) $25 Avg Close Range
Q1 2025
Shares 594 Value ($000) $24 Avg Close Range
Q4 2024
Shares 592 Value ($000) $27 Avg Close Range
Q3 2024
Shares 473 Value ($000) $22 Avg Close Range
Q2 2024
Shares 471 Value ($000) $20 Avg Close Range
Q1 2024
Shares 469 Value ($000) $20 Avg Close Range
Q4 2023
Shares 490 Value ($000) $21 Avg Close Range
Q3 2023
Shares 487 Value ($000) $18 Avg Close Range
Q2 2023
Shares 486 Value ($000) $19 Avg Close Range
Q1 2023
Shares 484 Value ($000) $18 Avg Close Range
Q4 2022
Shares 482 Value ($000) $18 Avg Close Range
Q3 2022
Shares 480 Value ($000) $16 Avg Close Range
Q2 2022
Shares 478 Value ($000) $17 Avg Close Range
Q1 2022
Shares 476 Value ($000) $20 Avg Close Range
Q4 2021
Shares 476 Value ($000) $21 Avg Close Range
Q3 2021
Shares 473 Value ($000) $20 Avg Close Range
Q2 2021
Shares 472 Value ($000) $21 Avg Close Range
Q1 2021
Shares 470 Value ($000) $20 Avg Close Range
Q4 2020
Shares 469 Value ($000) $17 Avg Close Range
Q3 2020
Shares 467 Value ($000) $13 Avg Close Range
Q2 2020
Shares 466 Value ($000) $12 Avg Close Range
Q1 2020
Shares 397 Value ($000) $9 Avg Close Range
Q4 2019
Shares 349 Value ($000) $11 Avg Close Range
Q3 2019
Shares 349 Value ($000) $10 Avg Close Range
Q2 2019
Shares 23 Value ($000) $1 Avg Close Range
Q1 2019
Shares 2,307 Value ($000) $70 Avg Close Range
Q4 2018
Shares 2,070 Value ($000) $55 Avg Close Range
Q3 2018
Shares 2,034 Value ($000) $68 Avg Close Range
Q2 2018
Shares 1,972 Value ($000) $64 Avg Close Range