SPDR SER TR

Ticker: SPSM CUSIP: 78468R853 Class: PORTFOLIO S&P600

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,233 Value ($000) $198 Avg Close — Range —
Q3 2025
Shares 4,233 Value ($000) $196 Avg Close — Range —
Q2 2025
Shares 4,233 Value ($000) $180 Avg Close — Range —
Q1 2025
Shares 4,233 Value ($000) $173 Avg Close — Range —
Q4 2024
Shares 4,233 Value ($000) $190 Avg Close — Range —
Q3 2024
Shares 4,233 Value ($000) $193 Avg Close — Range —
Q2 2024
Shares 4,233 Value ($000) $176 Avg Close — Range —
Q1 2024
Shares 4,233 Value ($000) $182 Avg Close — Range —
Q4 2023
Shares 4,233 Value ($000) $179 Avg Close — Range —
Q3 2023
Shares 4,233 Value ($000) $156 Avg Close — Range —
Q2 2023
Shares 4,233 Value ($000) $164 Avg Close — Range —
Q1 2023
Shares 4,233 Value ($000) $160 Avg Close — Range —
Q4 2022
Shares 4,233 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 4,233 Value ($000) $144 Avg Close — Range —
Q2 2022
Shares 4,490 Value ($000) $162 Avg Close — Range —
Q1 2022
Shares 4,490 Value ($000) $189 Avg Close — Range —
Q4 2021
Shares 757 Value ($000) $34 Avg Close — Range —
Q3 2021
Shares 757 Value ($000) $32 Avg Close — Range —
Q2 2021
Shares 757 Value ($000) $33 Avg Close — Range —