Ticker: SPSM CUSIP: 78468R853 Class: PORTFOLIO S&P600
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,130,882 | $52,993 | — | — |
| Q3 2025 | 1,096,460 | $50,788 | — | — |
| Q2 2025 | 1,061,465 | $45,218 | — | — |
| Q1 2025 | 985,613 | $40,174 | — | — |
| Q4 2024 | 1,364,837 | $61,308 | — | — |
| Q3 2024 | 1,282,290 | $58,357 | — | — |
| Q2 2024 | 1,139,727 | $47,333 | — | — |
| Q1 2024 | 1,134,801 | $48,842 | — | — |
| Q4 2023 | 822,065 | $34,675 | — | — |
| Q3 2023 | 765,635 | $28,252 | — | — |
| Q2 2023 | 704,504 | $27,363 | — | — |
| Q1 2023 | 433,713 | $16,382 | — | — |
| Q4 2022 | 611,823 | $22,619 | — | — |
| Q3 2022 | 560,001 | $19,073 | — | — |
| Q2 2022 | 306,082 | $11,013 | — | — |
| Q1 2022 | 285,890 | $12,050 | — | — |
| Q4 2021 | 254,616 | $11,358 | — | — |
| Q3 2021 | 236,770 | $10,086 | — | — |
| Q2 2021 | 146,117 | $6,410 | — | — |
| Q1 2021 | 109,235 | $4,617 | — | — |
| Q4 2020 | 19,892 | $712 | — | — |
| Q3 2020 | 16,837 | $460 | — | — |