SPDR SER TR

Ticker: SPSM CUSIP: 78468R853 Class: PORTFOLIO S&P600

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,821 Value ($000) $882 Avg Close — Range —
Q3 2025
Shares 17,910 Value ($000) $830 Avg Close — Range —
Q2 2025
Shares 18,352 Value ($000) $782 Avg Close — Range —
Q1 2025
Shares 16,192 Value ($000) $660 Avg Close — Range —
Q4 2024
Shares 15,917 Value ($000) $715 Avg Close — Range —
Q3 2024
Shares 15,842 Value ($000) $721 Avg Close — Range —
Q2 2024
Shares 15,083 Value ($000) $626 Avg Close — Range —
Q1 2024
Shares 15,217 Value ($000) $655 Avg Close — Range —
Q4 2023
Shares 14,904 Value ($000) $629 Avg Close — Range —
Q3 2023
Shares 14,245 Value ($000) $526 Avg Close — Range —
Q2 2023
Shares 12,981 Value ($000) $504 Avg Close — Range —
Q1 2023
Shares 11,467 Value ($000) $433 Avg Close — Range —
Q4 2022
Shares 9,670 Value ($000) $358 Avg Close — Range —
Q3 2022
Shares 8,692 Value ($000) $296 Avg Close — Range —
Q2 2022
Shares 7,412 Value ($000) $267 Avg Close — Range —
Q3 2021
Shares 1,487 Value ($000) $63 Avg Close — Range —
Q2 2021
Shares 1,177 Value ($000) $51 Avg Close — Range —
Q1 2021
Shares 550 Value ($000) $23 Avg Close — Range —
Q1 2020
Shares 228 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 227 Value ($000) $7 Avg Close — Range —